| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 2:21:17 PM | 1.930 | 0 |
| 2024-09-24 | 1:21:17 PM | 1.930 | 0 |
| 2024-09-24 | 12:21:15 PM | 1.910 | 0 |
| 2024-09-24 | 11:21:17 AM | 1.900 | 0 |
| 2024-09-24 | 10:21:10 AM | 1.900 | 0 |
| 2024-09-24 | 9:21:11 AM | 1.910 | 0 |
| 2024-09-23 | 4:21:07 PM | 1.930 | 0 |
| 2024-09-23 | 3:21:10 PM | 1.920 | 0 |
| 2024-09-23 | 2:21:07 PM | 1.940 | 0 |
| 2024-09-23 | 1:21:07 PM | 1.960 | 0 |
| 2024-09-23 | 12:21:04 PM | 1.970 | 0 |
| 2024-09-23 | 11:21:11 AM | 1.980 | 0 |
| 2024-09-23 | 10:21:03 AM | 1.980 | 0 |