| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:20:42 AM | 13.780 | 0 |
| 2024-07-29 | 5:20:58 PM | 13.810 | 0 |
| 2024-07-29 | 4:21:03 PM | 13.850 | 0 |
| 2024-07-29 | 3:20:57 PM | 13.820 | 0 |
| 2024-07-29 | 2:20:52 PM | 13.870 | 0 |
| 2024-07-29 | 1:20:48 PM | 13.820 | 0 |
| 2024-07-29 | 12:20:50 PM | 13.950 | 0 |
| 2024-07-29 | 11:20:51 AM | 13.870 | 0 |
| 2024-07-29 | 10:20:42 AM | 14.020 | 0 |
| 2024-07-29 | 9:20:42 AM | 14.200 | 0 |