| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 1:20:51 PM | 9.280 | 0 |
| 2024-10-09 | 12:20:50 PM | 9.330 | 0 |
| 2024-10-09 | 11:20:48 AM | 9.350 | 0 |
| 2024-10-09 | 10:20:43 AM | 9.220 | 0 |
| 2024-10-09 | 9:20:40 AM | 9.070 | 0 |
| 2024-10-08 | 5:20:54 PM | 9.080 | 0 |
| 2024-10-08 | 4:21:06 PM | 9.090 | 0 |
| 2024-10-08 | 3:20:57 PM | 9.200 | 0 |
| 2024-10-08 | 2:20:49 PM | 9.230 | 0 |
| 2024-10-08 | 1:20:50 PM | 9.240 | 0 |
| 2024-10-08 | 12:20:50 PM | 9.260 | 0 |
| 2024-10-08 | 11:20:52 AM | 9.230 | 0 |
| 2024-10-08 | 10:20:41 AM | 9.180 | 0 |