| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 4:05:12 PM | 5.750 | 0 |
| 2024-08-01 | 3:50:29 PM | 5.720 | 0 |
| 2024-08-01 | 3:35:33 PM | 5.630 | 0 |
| 2024-08-01 | 3:20:13 PM | 5.600 | 0 |
| 2024-08-01 | 2:50:37 PM | 5.610 | 0 |
| 2024-08-01 | 2:21:07 PM | 5.620 | 0 |
| 2024-08-01 | 1:50:38 PM | 5.600 | 0 |
| 2024-08-01 | 1:21:04 PM | 5.620 | 0 |
| 2024-08-01 | 12:50:30 PM | 5.620 | 0 |
| 2024-08-01 | 12:21:03 PM | 5.620 | 0 |
| 2024-08-01 | 11:50:42 AM | 5.630 | 0 |
| 2024-08-01 | 11:21:04 AM | 5.630 | 0 |
| 2024-08-01 | 10:50:29 AM | 5.620 | 0 |