| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 6:35:27 PM | 5.930 | 0 |
| 8/1/2024 | 6:20:11 PM | 5.900 | 0 |
| 8/1/2024 | 6:05:20 PM | 5.890 | 0 |
| 8/1/2024 | 5:50:29 PM | 5.920 | 0 |
| 8/1/2024 | 5:35:24 PM | 5.900 | 0 |
| 8/1/2024 | 5:21:07 PM | 5.860 | 0 |
| 8/1/2024 | 5:05:14 PM | 5.860 | 0 |
| 8/1/2024 | 4:50:39 PM | 5.840 | 0 |
| 8/1/2024 | 4:35:21 PM | 5.820 | 0 |
| 8/1/2024 | 4:20:23 PM | 5.810 | 0 |
| 8/1/2024 | 4:05:12 PM | 5.750 | 0 |
| 8/1/2024 | 3:50:29 PM | 5.720 | 0 |
| 8/1/2024 | 3:35:33 PM | 5.630 | 0 |