| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 3:29:20 PM | 11.260 | 0 |
| 2024-07-30 | 2:28:40 PM | 11.270 | 0 |
| 2024-07-30 | 1:34:21 PM | 11.270 | 0 |
| 2024-07-30 | 12:43:04 PM | 11.260 | 0 |
| 2024-07-30 | 11:54:32 AM | 11.270 | 0 |
| 2024-07-30 | 11:01:00 AM | 11.270 | 0 |
| 2024-07-30 | 10:57:39 AM | 11.270 | 0 |
| 2024-07-30 | 10:00:56 AM | 11.270 | 0 |
| 2024-07-29 | 7:27:21 PM | 11.260 | 0 |
| 2024-07-29 | 6:49:51 PM | 11.270 | 0 |
| 2024-07-29 | 6:03:25 PM | 11.260 | 0 |
| 2024-07-29 | 5:16:54 PM | 11.260 | 0 |
| 2024-07-29 | 4:30:34 PM | 11.260 | 0 |