| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 12:23:51 PM | 11.220 | 0 |
| 2024-08-02 | 11:34:02 AM | 11.210 | 0 |
| 2024-08-02 | 10:44:04 AM | 11.230 | 0 |
| 2024-08-02 | 9:49:07 AM | 11.230 | 0 |
| 2024-08-02 | 9:44:41 AM | 11.240 | 0 |
| 2024-08-01 | 7:31:36 PM | 11.240 | 0 |
| 2024-08-01 | 7:14:41 PM | 11.250 | 0 |
| 2024-08-01 | 6:27:16 PM | 11.250 | 0 |
| 2024-08-01 | 4:40:32 PM | 11.250 | 0 |
| 2024-08-01 | 3:45:17 PM | 11.260 | 0 |
| 2024-08-01 | 3:06:53 PM | 11.260 | 0 |
| 2024-08-01 | 2:16:29 PM | 11.270 | 0 |
| 2024-08-01 | 1:20:27 PM | 11.270 | 0 |