| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 10:47:29 AM | 11.260 | 0 |
| 2024-08-01 | 9:49:41 AM | 11.270 | 0 |
| 2024-08-01 | 9:15:33 AM | 11.270 | 0 |
| 2024-07-31 | 7:41:14 PM | 11.280 | 0 |
| 2024-07-31 | 7:19:58 PM | 11.270 | 0 |
| 2024-07-31 | 6:25:02 PM | 11.280 | 0 |
| 2024-07-31 | 5:23:39 PM | 11.280 | 0 |
| 2024-07-31 | 4:42:28 PM | 11.270 | 0 |
| 2024-07-31 | 4:35:34 PM | 11.280 | 0 |
| 2024-07-31 | 4:30:28 PM | 11.270 | 0 |
| 2024-07-31 | 3:50:27 PM | 11.270 | 0 |
| 2024-07-31 | 3:25:09 PM | 11.270 | 0 |
| 2024-07-31 | 2:28:35 PM | 11.270 | 0 |