| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:50:34 AM | 13.440 | 0 |
| 9/6/2024 | 9:45:15 AM | 13.440 | 0 |
| 9/5/2024 | 7:40:25 PM | 13.470 | 0 |
| 9/5/2024 | 6:39:25 PM | 13.460 | 0 |
| 9/5/2024 | 5:40:36 PM | 13.480 | 0 |
| 9/5/2024 | 4:43:09 PM | 13.490 | 0 |
| 9/5/2024 | 4:37:28 PM | 13.490 | 0 |
| 9/5/2024 | 3:50:55 PM | 13.500 | 0 |
| 9/5/2024 | 3:07:33 PM | 13.510 | 0 |
| 9/5/2024 | 2:16:06 PM | 13.490 | 0 |
| 9/5/2024 | 1:23:52 PM | 13.510 | 0 |
| 9/5/2024 | 12:27:14 PM | 13.490 | 0 |
| 9/5/2024 | 11:38:25 AM | 13.450 | 0 |