| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 7:30:54 PM | 13.440 | 0 |
| 2024-09-06 | 6:34:16 PM | 13.440 | 0 |
| 2024-09-06 | 4:40:05 PM | 13.470 | 0 |
| 2024-09-06 | 4:02:44 PM | 13.490 | 0 |
| 2024-09-06 | 4:01:34 PM | 13.480 | 0 |
| 2024-09-06 | 3:23:59 PM | 13.490 | 0 |
| 2024-09-06 | 2:25:26 PM | 13.470 | 0 |
| 2024-09-06 | 1:26:23 PM | 13.460 | 0 |
| 2024-09-06 | 12:36:21 PM | 13.460 | 0 |
| 2024-09-06 | 11:46:04 AM | 13.450 | 0 |
| 2024-09-06 | 11:45:35 AM | 13.450 | 0 |
| 2024-09-06 | 10:44:53 AM | 13.430 | 0 |
| 2024-09-06 | 10:32:20 AM | 13.450 | 0 |