| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.09.2024 | 08:34:09 | 303,690 | 0 |
| 03.09.2024 | 21:34:24 | 305,900 | 0 |
| 03.09.2024 | 20:34:13 | 306,230 | 0 |
| 03.09.2024 | 19:34:57 | 306,390 | 0 |
| 03.09.2024 | 18:34:21 | 306,340 | 0 |
| 03.09.2024 | 17:34:46 | 306,330 | 0 |
| 03.09.2024 | 16:34:24 | 306,810 | 0 |
| 03.09.2024 | 15:34:14 | 306,400 | 0 |
| 03.09.2024 | 14:34:22 | 307,140 | 0 |
| 03.09.2024 | 13:34:21 | 307,130 | 0 |
| 03.09.2024 | 12:34:23 | 307,160 | 0 |
| 03.09.2024 | 11:34:18 | 307,140 | 0 |
| 03.09.2024 | 10:34:32 | 306,790 | 0 |