| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:34:11 PM | 313.820 | 0 |
| 2024-10-08 | 8:34:27 PM | 313.820 | 0 |
| 2024-10-08 | 7:35:00 PM | 313.800 | 0 |
| 2024-10-08 | 6:34:22 PM | 313.730 | 0 |
| 2024-10-08 | 5:34:48 PM | 314.060 | 0 |
| 2024-10-08 | 4:34:23 PM | 313.850 | 0 |
| 2024-10-08 | 3:34:31 PM | 313.300 | 0 |
| 2024-10-08 | 2:34:31 PM | 313.420 | 0 |
| 2024-10-08 | 1:34:28 PM | 313.360 | 0 |
| 2024-10-08 | 12:34:12 PM | 313.070 | 0 |
| 2024-10-08 | 11:34:12 AM | 312.960 | 0 |
| 2024-10-08 | 10:34:18 AM | 312.650 | 0 |
| 2024-10-08 | 9:34:33 AM | 313.100 | 0 |