| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/08/2024 | 14:04:54 | 0.620 | 0 |
| 12/08/2024 | 13:34:51 | 0.630 | 0 |
| 12/08/2024 | 13:08:48 | 0.630 | 0 |
| 12/08/2024 | 12:35:16 | 0.630 | 0 |
| 12/08/2024 | 12:04:55 | 0.630 | 0 |
| 12/08/2024 | 11:35:24 | 0.630 | 0 |
| 12/08/2024 | 11:04:45 | 0.630 | 0 |
| 12/08/2024 | 10:35:21 | 0.620 | 0 |
| 12/08/2024 | 10:04:41 | 0.620 | 0 |
| 12/08/2024 | 09:34:52 | 0.620 | 0 |
| 12/08/2024 | 09:04:49 | 0.630 | 0 |
| 12/08/2024 | 08:34:49 | 0.620 | 0 |