| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 4:04:51 PM | 1.590 | 0 |
| 2024-09-13 | 3:34:53 PM | 1.520 | 0 |
| 2024-09-13 | 3:04:56 PM | 1.490 | 0 |
| 2024-09-13 | 2:35:16 PM | 1.480 | 0 |
| 2024-09-13 | 2:04:23 PM | 1.480 | 0 |
| 2024-09-13 | 1:35:18 PM | 1.480 | 0 |
| 2024-09-13 | 1:08:48 PM | 1.480 | 0 |
| 2024-09-13 | 12:34:51 PM | 1.480 | 0 |
| 2024-09-13 | 12:04:57 PM | 1.490 | 0 |
| 2024-09-13 | 11:35:14 AM | 1.490 | 0 |
| 2024-09-13 | 11:04:12 AM | 1.490 | 0 |
| 2024-09-13 | 10:34:53 AM | 1.490 | 0 |
| 2024-09-13 | 10:04:57 AM | 1.470 | 0 |