| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:38:49 PM | 34.78 | 0 |
| 2024-10-07 | 8:38:45 PM | 35.19 | 0 |
| 2024-10-07 | 7:38:44 PM | 34.83 | 0 |
| 2024-10-07 | 6:38:34 PM | 34.71 | 0 |
| 2024-10-07 | 5:41:28 PM | 35.16 | 0 |
| 2024-10-07 | 4:41:57 PM | 34.82 | 0 |
| 2024-10-07 | 3:46:49 PM | 34.37 | 0 |
| 2024-10-07 | 2:43:24 PM | 33.83 | 0 |
| 2024-10-07 | 1:42:29 PM | 34.08 | 0 |
| 2024-10-07 | 11:42:12 AM | 33.80 | 0 |
| 2024-10-07 | 8:27:39 AM | 33.61 | 0 |