| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 2:43:42 PM | 27.59 | 0 |
| 2024-11-14 | 1:42:46 PM | 27.82 | 0 |
| 2024-11-14 | 11:39:23 AM | 27.76 | 0 |
| 2024-11-14 | 8:28:53 AM | 27.69 | 0 |
| 2024-11-13 | 9:47:12 PM | 28.05 | 0 |
| 2024-11-13 | 8:47:29 PM | 27.72 | 0 |
| 2024-11-13 | 7:47:09 PM | 28.20 | 0 |
| 2024-11-13 | 6:47:29 PM | 28.17 | 0 |
| 2024-11-13 | 5:48:19 PM | 28.57 | 0 |
| 2024-11-13 | 4:48:52 PM | 28.37 | 0 |
| 2024-11-13 | 3:57:51 PM | 28.83 | 0 |
| 2024-11-13 | 2:45:05 PM | 27.94 | 0 |
| 2024-11-13 | 1:44:05 PM | 27.96 | 0 |