| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 6:35:32 PM | 29.56 | 0 |
| 2024-11-11 | 5:36:57 PM | 29.53 | 0 |
| 2024-11-11 | 4:37:13 PM | 29.41 | 0 |
| 2024-11-11 | 3:38:03 PM | 28.98 | 0 |
| 2024-11-11 | 2:36:29 PM | 29.20 | 0 |
| 2024-11-11 | 12:28:12 PM | 28.12 | 0 |
| 2024-11-11 | 11:54:57 AM | 28.10 | 0 |
| 2024-11-11 | 9:47:46 AM | 28.93 | 0 |