| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 7:39:08 PM | 39.30 | 0 |
| 2024-09-04 | 6:39:04 PM | 39.52 | 0 |
| 2024-09-04 | 5:42:00 PM | 39.69 | 0 |
| 2024-09-04 | 4:42:50 PM | 39.27 | 0 |
| 2024-09-04 | 3:42:59 PM | 39.82 | 0 |
| 2024-09-04 | 1:43:08 PM | 39.42 | 0 |
| 2024-09-04 | 11:39:35 AM | 39.21 | 0 |
| 2024-09-04 | 8:40:00 AM | 39.71 | 0 |
| 2024-09-03 | 9:41:29 PM | 39.84 | 0 |
| 2024-09-03 | 8:41:59 PM | 40.45 | 0 |
| 2024-09-03 | 7:41:45 PM | 40.46 | 0 |
| 2024-09-03 | 6:41:45 PM | 40.50 | 0 |
| 2024-09-03 | 5:43:01 PM | 40.92 | 0 |