| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 7:43:09 PM | 2.60 | 0 |
| 2024-07-23 | 6:43:11 PM | 2.59 | 0 |
| 2024-07-23 | 5:44:11 PM | 2.59 | 0 |
| 2024-07-23 | 4:44:49 PM | 2.58 | 0 |
| 2024-07-23 | 3:50:29 PM | 2.57 | 0 |
| 2024-07-23 | 2:44:06 PM | 2.54 | 0 |
| 2024-07-23 | 1:42:25 PM | 2.55 | 0 |
| 2024-07-23 | 8:40:53 AM | 2.52 | 0 |
| 2024-07-22 | 9:41:57 PM | 2.53 | 0 |
| 2024-07-22 | 8:42:02 PM | 2.54 | 0 |
| 2024-07-22 | 7:42:04 PM | 2.52 | 0 |
| 2024-07-22 | 6:42:02 PM | 2.52 | 0 |
| 2024-07-22 | 5:43:38 PM | 2.52 | 0 |