| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 08:43:04 | 2.85 | 0 |
| 12/09/2024 | 21:42:19 | 2.86 | 0 |
| 12/09/2024 | 20:42:06 | 2.86 | 0 |
| 12/09/2024 | 19:41:59 | 2.85 | 0 |
| 12/09/2024 | 18:42:12 | 2.87 | 0 |
| 12/09/2024 | 17:43:49 | 2.87 | 0 |
| 12/09/2024 | 16:44:00 | 2.87 | 0 |
| 12/09/2024 | 15:48:34 | 2.89 | 0 |
| 12/09/2024 | 14:45:07 | 2.89 | 0 |
| 12/09/2024 | 13:44:05 | 2.89 | 0 |
| 12/09/2024 | 11:42:22 | 2.90 | 0 |
| 12/09/2024 | 08:41:23 | 2.90 | 0 |
| 11/09/2024 | 21:42:05 | 2.91 | 0 |