| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 6:42:27 PM | 23.60 | 0 |
| 2024-07-25 | 5:43:38 PM | 23.69 | 0 |
| 2024-07-25 | 3:49:51 PM | 23.43 | 0 |
| 2024-07-25 | 1:54:37 PM | 22.50 | 0 |
| 2024-07-25 | 11:49:49 AM | 22.43 | 0 |
| 2024-07-25 | 8:56:45 AM | 22.50 | 0 |
| 2024-07-24 | 9:36:29 PM | 22.48 | 0 |
| 2024-07-24 | 8:36:20 PM | 22.42 | 0 |
| 2024-07-24 | 7:36:32 PM | 22.35 | 0 |
| 2024-07-24 | 6:36:46 PM | 22.38 | 0 |
| 2024-07-24 | 4:58:54 PM | 22.30 | 0 |
| 2024-07-24 | 3:54:13 PM | 22.31 | 0 |
| 2024-07-24 | 1:56:35 PM | 21.66 | 0 |