| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 4:45:01 PM | 21.75 | 0 |
| 2024-09-03 | 2:54:16 PM | 21.35 | 0 |
| 2024-09-03 | 1:51:27 PM | 21.51 | 0 |
| 2024-09-03 | 11:50:03 AM | 21.51 | 0 |
| 2024-09-03 | 9:04:14 AM | 20.99 | 0 |
| 2024-09-02 | 9:44:55 PM | 21.04 | 0 |
| 2024-09-02 | 8:45:28 PM | 21.05 | 0 |
| 2024-09-02 | 7:44:54 PM | 21.06 | 0 |
| 2024-09-02 | 6:46:29 PM | 21.09 | 0 |
| 2024-09-02 | 5:57:31 PM | 21.07 | 0 |
| 2024-09-02 | 4:54:14 PM | 21.07 | 0 |
| 2024-09-02 | 2:58:42 PM | 21.11 | 0 |
| 2024-09-02 | 1:52:57 PM | 21.12 | 0 |