| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/10/2024 | 19:45:45 | 2.24 | 0 |
| 15/10/2024 | 18:45:03 | 2.20 | 0 |
| 15/10/2024 | 17:54:26 | 2.23 | 0 |
| 15/10/2024 | 16:53:49 | 2.19 | 0 |
| 15/10/2024 | 15:38:00 | 2.26 | 0 |
| 15/10/2024 | 13:50:59 | 2.21 | 0 |
| 15/10/2024 | 11:46:17 | 2.26 | 0 |
| 15/10/2024 | 08:52:37 | 2.23 | 0 |
| 14/10/2024 | 21:42:31 | 2.31 | 0 |
| 14/10/2024 | 20:42:54 | 2.31 | 0 |
| 14/10/2024 | 19:43:02 | 2.27 | 0 |
| 14/10/2024 | 18:43:01 | 2.29 | 0 |
| 14/10/2024 | 17:46:39 | 2.31 | 0 |