| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:41:49 PM | 1.98 | 0 |
| 2024-07-16 | 8:41:56 PM | 1.95 | 0 |
| 2024-07-16 | 7:42:05 PM | 1.94 | 0 |
| 2024-07-16 | 6:42:06 PM | 1.91 | 0 |
| 2024-07-16 | 5:44:56 PM | 1.89 | 0 |
| 2024-07-16 | 3:51:11 PM | 1.83 | 0 |
| 2024-07-16 | 1:54:49 PM | 1.72 | 0 |
| 2024-07-16 | 11:51:43 AM | 1.86 | 0 |
| 2024-07-16 | 8:59:09 AM | 1.80 | 0 |
| 2024-07-15 | 9:48:03 PM | 1.92 | 0 |
| 2024-07-15 | 8:48:04 PM | 1.94 | 0 |
| 2024-07-15 | 7:48:16 PM | 1.96 | 0 |
| 2024-07-15 | 6:48:21 PM | 2.00 | 0 |