| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:52:40 PM | 14.46 | 0 |
| 2024-08-02 | 4:54:00 PM | 14.77 | 0 |
| 2024-08-02 | 3:43:55 PM | 15.52 | 0 |
| 2024-08-02 | 1:53:24 PM | 14.66 | 0 |
| 2024-08-02 | 11:48:55 AM | 14.63 | 0 |
| 2024-08-02 | 8:53:52 AM | 14.53 | 0 |
| 2024-08-01 | 9:38:49 PM | 14.94 | 0 |
| 2024-08-01 | 8:39:18 PM | 14.99 | 0 |
| 2024-08-01 | 7:39:30 PM | 15.10 | 0 |
| 2024-08-01 | 6:39:26 PM | 15.06 | 0 |
| 2024-08-01 | 5:50:00 PM | 14.83 | 0 |
| 2024-08-01 | 4:46:50 PM | 14.63 | 0 |
| 2024-08-01 | 2:39:21 PM | 14.54 | 0 |