| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 6:39:08 PM | 16.48 | 0 |
| 2024-09-11 | 5:45:10 PM | 16.54 | 0 |
| 2024-09-11 | 3:52:47 PM | 16.27 | 0 |
| 2024-09-11 | 1:56:58 PM | 16.59 | 0 |
| 2024-09-11 | 11:50:40 AM | 16.46 | 0 |
| 2024-09-11 | 9:04:52 AM | 16.42 | 0 |
| 2024-09-10 | 9:38:01 PM | 16.82 | 0 |
| 2024-09-10 | 8:38:03 PM | 16.84 | 0 |
| 2024-09-10 | 7:38:04 PM | 16.72 | 0 |
| 2024-09-10 | 6:38:23 PM | 16.57 | 0 |
| 2024-09-10 | 5:38:40 PM | 16.41 | 0 |
| 2024-09-10 | 3:50:08 PM | 15.82 | 0 |
| 2024-09-10 | 1:54:37 PM | 15.80 | 0 |