| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:30:07 AM | 1.610 | 0 |
| 2024-09-13 | 9:21:47 AM | 1.620 | 0 |
| 2024-09-12 | 7:26:30 PM | 1.590 | 0 |
| 2024-09-12 | 7:17:07 PM | 1.590 | 0 |
| 2024-09-12 | 6:29:51 PM | 1.590 | 0 |
| 2024-09-12 | 5:33:52 PM | 1.590 | 0 |
| 2024-09-12 | 4:42:24 PM | 1.590 | 0 |
| 2024-09-12 | 3:54:47 PM | 1.600 | 0 |
| 2024-09-12 | 3:52:20 PM | 1.610 | 0 |
| 2024-09-12 | 2:45:54 PM | 1.610 | 0 |
| 2024-09-12 | 1:56:43 PM | 1.610 | 0 |
| 2024-09-12 | 1:04:25 PM | 1.610 | 0 |
| 2024-09-12 | 12:07:58 PM | 1.600 | 0 |