| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 19:36:19 | 1.420 | 0 |
| 12/07/2024 | 18:29:38 | 1.440 | 0 |
| 12/07/2024 | 17:34:26 | 1.440 | 0 |
| 12/07/2024 | 16:41:44 | 1.440 | 0 |
| 12/07/2024 | 15:56:26 | 1.430 | 0 |
| 12/07/2024 | 14:41:35 | 1.420 | 0 |
| 12/07/2024 | 13:48:22 | 1.410 | 0 |
| 12/07/2024 | 12:52:22 | 1.420 | 0 |
| 12/07/2024 | 12:47:08 | 1.420 | 0 |
| 12/07/2024 | 11:55:51 | 1.420 | 0 |
| 12/07/2024 | 11:09:55 | 1.420 | 0 |
| 12/07/2024 | 10:16:04 | 1.430 | 0 |
| 12/07/2024 | 09:30:24 | 1.420 | 0 |