| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 4:40:51 PM | 13.570 | 0 |
| 2024-09-04 | 3:36:39 PM | 13.570 | 0 |
| 2024-09-04 | 2:26:07 PM | 13.570 | 0 |
| 2024-09-04 | 1:24:45 PM | 13.570 | 0 |
| 2024-09-04 | 12:12:11 PM | 13.570 | 0 |
| 2024-09-04 | 10:56:12 AM | 13.560 | 0 |
| 2024-09-04 | 9:50:40 AM | 13.550 | 0 |
| 2024-09-04 | 8:51:41 AM | 13.480 | 0 |
| 2024-09-04 | 8:17:28 AM | 13.480 | 0 |
| 2024-09-03 | 9:43:24 PM | 13.510 | 0 |
| 2024-09-03 | 9:11:53 PM | 13.510 | 0 |