| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 10:19:04 AM | 13.570 | 0 |
| 2024-09-06 | 9:56:24 AM | 13.570 | 0 |
| 2024-09-06 | 9:55:45 AM | 13.570 | 0 |
| 2024-09-06 | 8:47:49 AM | 13.540 | 0 |
| 2024-09-05 | 9:48:09 PM | 13.550 | 0 |
| 2024-09-05 | 9:12:39 PM | 13.550 | 0 |
| 2024-09-05 | 8:10:41 PM | 13.550 | 0 |
| 2024-09-05 | 7:08:59 PM | 13.550 | 0 |
| 2024-09-05 | 6:06:32 PM | 13.550 | 0 |
| 2024-09-05 | 4:57:27 PM | 13.580 | 0 |
| 2024-09-05 | 4:26:03 PM | 13.580 | 0 |
| 2024-09-05 | 3:45:15 PM | 13.580 | 0 |
| 2024-09-05 | 3:34:54 PM | 13.580 | 0 |