| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 11:00:08 AM | 2.160 | 0 |
| 2024-07-10 | 9:48:20 AM | 2.180 | 0 |
| 2024-07-10 | 9:45:17 AM | 2.170 | 0 |
| 2024-07-10 | 8:54:30 AM | 2.060 | 0 |
| 2024-07-10 | 8:14:03 AM | 2.040 | 0 |
| 2024-07-09 | 9:50:13 PM | 2.080 | 0 |
| 2024-07-09 | 8:33:15 PM | 2.080 | 0 |
| 2024-07-09 | 7:26:44 PM | 2.090 | 0 |
| 2024-07-09 | 6:12:00 PM | 2.080 | 0 |
| 2024-07-09 | 5:27:21 PM | 2.070 | 0 |
| 2024-07-09 | 5:08:36 PM | 2.210 | 0 |
| 2024-07-09 | 3:54:07 PM | 2.240 | 0 |
| 2024-07-09 | 2:45:12 PM | 2.210 | 0 |