| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 7:13:28 PM | 2.080 | 0 |
| 2024-07-10 | 5:59:49 PM | 2.080 | 0 |
| 2024-07-10 | 4:52:39 PM | 2.160 | 0 |
| 2024-07-10 | 4:33:58 PM | 2.180 | 0 |
| 2024-07-10 | 3:50:36 PM | 2.190 | 0 |
| 2024-07-10 | 3:36:32 PM | 2.190 | 0 |
| 2024-07-10 | 2:22:42 PM | 2.180 | 0 |
| 2024-07-10 | 1:14:16 PM | 2.160 | 0 |
| 2024-07-10 | 12:07:45 PM | 2.190 | 0 |
| 2024-07-10 | 11:35:50 AM | 2.180 | 0 |
| 2024-07-10 | 11:00:08 AM | 2.160 | 0 |
| 2024-07-10 | 9:48:20 AM | 2.180 | 0 |
| 2024-07-10 | 9:45:17 AM | 2.170 | 0 |