| Date | Time | Last | Volume |
|---|---|---|---|
| 10/7/2024 | 10:51:04 AM | 0.910 | 0 |
| 10/7/2024 | 10:35:16 AM | 0.890 | 0 |
| 10/7/2024 | 10:21:08 AM | 0.910 | 0 |
| 10/7/2024 | 10:05:51 AM | 0.900 | 0 |
| 10/7/2024 | 9:50:36 AM | 0.910 | 0 |
| 10/7/2024 | 9:35:44 AM | 0.890 | 0 |
| 10/7/2024 | 9:20:53 AM | 0.860 | 0 |
| 10/7/2024 | 9:06:08 AM | 0.830 | 0 |
| 10/7/2024 | 8:50:37 AM | 0.850 | 0 |
| 10/7/2024 | 8:35:19 AM | 0.860 | 0 |
| 10/7/2024 | 8:21:08 AM | 0.850 | 0 |
| 10/7/2024 | 8:05:42 AM | 0.860 | 0 |