| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 5:00:52 PM | 0.690 | 0 |
| 2024-10-11 | 4:50:54 PM | 0.680 | 0 |
| 2024-10-11 | 4:35:52 PM | 0.690 | 0 |
| 2024-10-11 | 4:20:41 PM | 0.670 | 0 |
| 2024-10-11 | 4:01:04 PM | 0.710 | 0 |
| 2024-10-11 | 3:50:52 PM | 0.720 | 0 |
| 2024-10-11 | 3:35:50 PM | 0.730 | 0 |
| 2024-10-11 | 3:20:40 PM | 0.740 | 0 |
| 2024-10-11 | 3:01:03 PM | 0.750 | 0 |
| 2024-10-11 | 2:50:32 PM | 0.750 | 0 |
| 2024-10-11 | 2:35:13 PM | 0.760 | 0 |
| 2024-10-11 | 2:20:39 PM | 0.770 | 0 |
| 2024-10-11 | 2:00:55 PM | 0.750 | 0 |