| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 9:35:52 AM | 32.800 | 0 |
| 2024-08-12 | 9:21:05 AM | 32.640 | 0 |
| 2024-08-12 | 9:06:09 AM | 32.770 | 0 |
| 2024-08-12 | 8:50:42 AM | 32.790 | 0 |
| 2024-08-12 | 8:35:29 AM | 32.760 | 0 |
| 2024-08-12 | 8:21:11 AM | 32.880 | 0 |
| 2024-08-12 | 8:05:38 AM | 33.050 | 0 |
| 2024-08-09 | 9:35:46 PM | 32.340 | 0 |
| 2024-08-09 | 9:00:41 PM | 32.580 | 0 |
| 2024-08-09 | 8:35:19 PM | 32.540 | 0 |
| 2024-08-09 | 8:00:20 PM | 32.690 | 0 |
| 2024-08-09 | 7:35:31 PM | 32.810 | 0 |
| 2024-08-09 | 7:00:39 PM | 32.820 | 0 |