| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 14:35:15 | 38,910 | 0 |
| 10.07.2024 | 14:20:45 | 38,710 | 0 |
| 10.07.2024 | 14:00:38 | 38,570 | 0 |
| 10.07.2024 | 13:50:45 | 38,580 | 0 |
| 10.07.2024 | 13:35:18 | 38,560 | 0 |
| 10.07.2024 | 13:20:19 | 38,560 | 0 |
| 10.07.2024 | 13:00:52 | 38,610 | 0 |
| 10.07.2024 | 12:50:29 | 38,620 | 0 |
| 10.07.2024 | 12:35:35 | 38,610 | 0 |
| 10.07.2024 | 12:20:25 | 38,620 | 0 |
| 10.07.2024 | 12:00:38 | 38,700 | 0 |
| 10.07.2024 | 11:50:51 | 38,640 | 0 |
| 10.07.2024 | 11:35:45 | 38,610 | 0 |