| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 9:34:21 PM | 100.660 | 0 |
| 2024-07-03 | 8:34:28 PM | 100.660 | 0 |
| 2024-07-03 | 7:35:12 PM | 100.680 | 0 |
| 2024-07-03 | 6:34:38 PM | 100.680 | 0 |
| 2024-07-03 | 4:34:22 PM | 100.730 | 0 |
| 2024-07-03 | 3:34:45 PM | 100.720 | 0 |
| 2024-07-03 | 2:34:25 PM | 100.720 | 0 |
| 2024-07-03 | 1:34:43 PM | 100.720 | 0 |
| 2024-07-03 | 12:34:43 PM | 100.710 | 0 |
| 2024-07-03 | 11:34:18 AM | 100.670 | 0 |
| 2024-07-03 | 10:34:44 AM | 100.670 | 0 |
| 2024-07-03 | 9:34:40 AM | 100.680 | 0 |
| 2024-07-03 | 8:34:07 AM | 100.650 | 0 |