| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:34:26 PM | 100.760 | 0 |
| 2024-07-05 | 8:34:16 PM | 100.760 | 0 |
| 2024-07-05 | 7:35:10 PM | 100.780 | 0 |
| 2024-07-05 | 6:34:23 PM | 100.780 | 0 |
| 2024-07-05 | 4:34:44 PM | 100.820 | 0 |
| 2024-07-05 | 3:34:20 PM | 100.840 | 0 |
| 2024-07-05 | 2:34:41 PM | 100.820 | 0 |
| 2024-07-05 | 1:34:22 PM | 100.820 | 0 |
| 2024-07-05 | 12:34:42 PM | 100.820 | 0 |
| 2024-07-05 | 11:34:16 AM | 100.820 | 0 |
| 2024-07-05 | 10:34:28 AM | 100.750 | 0 |
| 2024-07-05 | 9:34:46 AM | 100.730 | 0 |
| 2024-07-05 | 8:34:07 AM | 100.670 | 0 |