| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 9:34:22 PM | 102.130 | 0 |
| 2024-06-26 | 8:34:17 PM | 102.130 | 0 |
| 2024-06-26 | 7:35:14 PM | 102.150 | 0 |
| 2024-06-26 | 6:34:22 PM | 102.160 | 0 |
| 2024-06-26 | 4:34:44 PM | 102.200 | 0 |
| 2024-06-26 | 3:34:42 PM | 102.190 | 0 |
| 2024-06-26 | 2:34:19 PM | 102.200 | 0 |
| 2024-06-26 | 1:34:29 PM | 102.200 | 0 |
| 2024-06-26 | 12:34:43 PM | 102.200 | 0 |
| 2024-06-26 | 11:34:20 AM | 102.190 | 0 |
| 2024-06-26 | 10:34:35 AM | 102.200 | 0 |
| 2024-06-26 | 9:34:38 AM | 102.210 | 0 |
| 2024-06-26 | 8:34:18 AM | 102.180 | 0 |