| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:34:24 PM | 102.050 | 0 |
| 2024-07-16 | 8:34:32 PM | 102.050 | 0 |
| 2024-07-16 | 7:35:09 PM | 102.070 | 0 |
| 2024-07-16 | 6:34:40 PM | 102.070 | 0 |
| 2024-07-16 | 4:34:18 PM | 102.120 | 0 |
| 2024-07-16 | 3:34:49 PM | 102.130 | 0 |
| 2024-07-16 | 2:34:50 PM | 102.130 | 0 |
| 2024-07-16 | 1:34:37 PM | 102.120 | 0 |
| 2024-07-16 | 12:34:24 PM | 102.120 | 0 |
| 2024-07-16 | 11:34:42 AM | 102.120 | 0 |
| 2024-07-16 | 10:34:27 AM | 102.120 | 0 |
| 2024-07-16 | 9:34:37 AM | 102.120 | 0 |
| 2024-07-16 | 8:34:13 AM | 102.070 | 0 |