| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:34:15 PM | 101.130 | 0 |
| 2024-06-28 | 8:34:16 PM | 101.140 | 0 |
| 2024-06-28 | 7:35:14 PM | 101.170 | 0 |
| 2024-06-28 | 6:34:21 PM | 101.170 | 0 |
| 2024-06-28 | 4:34:13 PM | 101.220 | 0 |
| 2024-06-28 | 3:34:45 PM | 101.220 | 0 |
| 2024-06-28 | 2:34:47 PM | 101.220 | 0 |
| 2024-06-28 | 1:34:21 PM | 101.220 | 0 |
| 2024-06-28 | 12:34:18 PM | 101.230 | 0 |
| 2024-06-28 | 11:34:44 AM | 101.220 | 0 |
| 2024-06-28 | 10:34:34 AM | 101.220 | 0 |
| 2024-06-28 | 9:34:45 AM | 101.210 | 0 |
| 2024-06-28 | 8:34:19 AM | 101.130 | 0 |