| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 2:34:42 PM | 102.500 | 0 |
| 2024-07-26 | 1:34:18 PM | 102.500 | 0 |
| 2024-07-26 | 12:34:43 PM | 102.490 | 0 |
| 2024-07-26 | 11:34:29 AM | 102.490 | 0 |
| 2024-07-26 | 10:34:42 AM | 102.560 | 0 |
| 2024-07-26 | 9:34:44 AM | 102.550 | 0 |
| 2024-07-26 | 8:34:12 AM | 102.480 | 0 |
| 2024-07-25 | 9:34:15 PM | 102.500 | 0 |
| 2024-07-25 | 8:34:40 PM | 102.500 | 0 |
| 2024-07-25 | 7:35:26 PM | 102.530 | 0 |
| 2024-07-25 | 6:34:41 PM | 102.520 | 0 |
| 2024-07-25 | 4:34:21 PM | 102.570 | 0 |
| 2024-07-25 | 3:34:25 PM | 102.580 | 0 |