| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:34:21 PM | 101.210 | 0 |
| 2024-07-22 | 8:34:14 PM | 101.220 | 0 |
| 2024-07-22 | 7:34:49 PM | 101.220 | 0 |
| 2024-07-22 | 6:34:29 PM | 101.220 | 0 |
| 2024-07-22 | 4:34:15 PM | 101.270 | 0 |
| 2024-07-22 | 3:34:13 PM | 101.260 | 0 |
| 2024-07-22 | 2:34:16 PM | 101.260 | 0 |
| 2024-07-22 | 1:34:22 PM | 101.260 | 0 |
| 2024-07-22 | 12:34:14 PM | 101.260 | 0 |
| 2024-07-22 | 11:34:15 AM | 101.260 | 0 |
| 2024-07-22 | 10:34:32 AM | 101.260 | 0 |
| 2024-07-22 | 9:34:19 AM | 101.250 | 0 |
| 2024-07-22 | 8:34:12 AM | 101.190 | 0 |