| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 3:34:39 PM | 100.520 | 0 |
| 2024-07-04 | 2:34:45 PM | 100.520 | 0 |
| 2024-07-04 | 1:34:44 PM | 100.520 | 0 |
| 2024-07-04 | 12:34:24 PM | 100.510 | 0 |
| 2024-07-04 | 11:34:19 AM | 100.510 | 0 |
| 2024-07-04 | 10:34:37 AM | 100.510 | 0 |
| 2024-07-04 | 9:34:43 AM | 100.510 | 0 |
| 2024-07-04 | 8:34:17 AM | 100.430 | 0 |
| 2024-07-03 | 9:34:20 PM | 100.460 | 0 |
| 2024-07-03 | 8:34:26 PM | 100.460 | 0 |
| 2024-07-03 | 7:35:10 PM | 100.490 | 0 |
| 2024-07-03 | 6:34:29 PM | 100.480 | 0 |
| 2024-07-03 | 4:34:19 PM | 100.540 | 0 |