| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:34:24 PM | 100.480 | 0 |
| 2024-07-30 | 8:34:17 PM | 100.480 | 0 |
| 2024-07-30 | 7:35:16 PM | 100.500 | 0 |
| 2024-07-30 | 6:34:27 PM | 100.500 | 0 |
| 2024-07-30 | 4:34:30 PM | 100.550 | 0 |
| 2024-07-30 | 3:34:42 PM | 100.540 | 0 |
| 2024-07-30 | 2:34:24 PM | 100.540 | 0 |
| 2024-07-30 | 1:34:46 PM | 100.530 | 0 |
| 2024-07-30 | 12:34:18 PM | 100.530 | 0 |
| 2024-07-30 | 11:34:24 AM | 100.520 | 0 |
| 2024-07-30 | 10:34:40 AM | 100.520 | 0 |
| 2024-07-30 | 9:34:25 AM | 100.540 | 0 |
| 2024-07-30 | 8:34:14 AM | 100.490 | 0 |