| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 02.07.2024 | 21:34:17 | 100.680 | 0 |
| 02.07.2024 | 19:35:23 | 100.710 | 0 |
| 02.07.2024 | 18:34:18 | 100.710 | 0 |
| 02.07.2024 | 16:34:17 | 100.750 | 0 |
| 02.07.2024 | 15:34:24 | 100.760 | 0 |
| 02.07.2024 | 14:34:14 | 100.750 | 0 |
| 02.07.2024 | 13:34:22 | 100.750 | 0 |
| 02.07.2024 | 12:34:30 | 100.750 | 0 |
| 02.07.2024 | 11:34:19 | 100.750 | 0 |
| 02.07.2024 | 10:34:42 | 100.750 | 0 |
| 02.07.2024 | 9:34:47 | 100.750 | 0 |
| 02.07.2024 | 8:34:18 | 100.710 | 0 |
| 01.07.2024 | 21:34:23 | 100.700 | 0 |