| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 05.07.2024 | 21:34:24 | 100,550 | 0 |
| 05.07.2024 | 20:34:16 | 100,550 | 0 |
| 05.07.2024 | 19:35:07 | 100,570 | 0 |
| 05.07.2024 | 18:34:19 | 100,570 | 0 |
| 05.07.2024 | 16:34:41 | 100,620 | 0 |
| 05.07.2024 | 15:34:19 | 100,620 | 0 |
| 05.07.2024 | 14:34:39 | 100,630 | 0 |
| 05.07.2024 | 13:34:21 | 100,620 | 0 |
| 05.07.2024 | 12:34:40 | 100,620 | 0 |
| 05.07.2024 | 11:34:15 | 100,620 | 0 |
| 05.07.2024 | 10:34:27 | 100,630 | 0 |
| 05.07.2024 | 09:34:45 | 100,610 | 0 |
| 05.07.2024 | 08:34:07 | 100,560 | 0 |