| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 7:34:51 PM | 99.630 | 0 |
| 2024-09-04 | 6:34:17 PM | 99.630 | 0 |
| 2024-09-04 | 4:34:18 PM | 99.930 | 0 |
| 2024-09-04 | 3:34:19 PM | 99.930 | 0 |
| 2024-09-04 | 2:34:31 PM | 99.930 | 0 |
| 2024-09-04 | 1:34:17 PM | 99.930 | 0 |
| 2024-09-04 | 12:34:21 PM | 99.930 | 0 |
| 2024-09-04 | 11:34:14 AM | 99.930 | 0 |
| 2024-09-04 | 10:34:33 AM | 99.930 | 0 |
| 2024-09-04 | 9:34:26 AM | 99.930 | 0 |
| 2024-09-03 | 9:34:24 PM | 99.630 | 0 |
| 2024-09-03 | 8:34:12 PM | 99.630 | 0 |
| 2024-09-03 | 7:34:56 PM | 99.630 | 0 |