| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 3:34:26 PM | 99.770 | 0 |
| 2024-06-27 | 2:34:20 PM | 99.760 | 0 |
| 2024-06-27 | 1:34:26 PM | 99.770 | 0 |
| 2024-06-27 | 12:34:27 PM | 99.760 | 0 |
| 2024-06-27 | 11:34:26 AM | 99.770 | 0 |
| 2024-06-27 | 10:34:24 AM | 99.770 | 0 |
| 2024-06-27 | 9:34:30 AM | 99.770 | 0 |
| 2024-06-26 | 9:34:15 PM | 99.180 | 0 |
| 2024-06-26 | 8:34:12 PM | 99.180 | 0 |
| 2024-06-26 | 7:34:51 PM | 99.180 | 0 |
| 2024-06-26 | 6:34:15 PM | 99.180 | 0 |
| 2024-06-26 | 4:34:20 PM | 99.770 | 0 |
| 2024-06-26 | 3:34:22 PM | 99.760 | 0 |