| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 6:34:29 PM | 99.530 | 0 |
| 2024-07-22 | 4:34:17 PM | 100.120 | 0 |
| 2024-07-22 | 3:34:13 PM | 100.120 | 0 |
| 2024-07-22 | 2:34:16 PM | 100.120 | 0 |
| 2024-07-22 | 1:34:22 PM | 100.120 | 0 |
| 2024-07-22 | 12:34:14 PM | 100.110 | 0 |
| 2024-07-22 | 11:34:15 AM | 100.100 | 0 |
| 2024-07-22 | 10:34:32 AM | 100.100 | 0 |
| 2024-07-22 | 9:34:19 AM | 100.070 | 0 |